Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1113 Ashoka Buildcon 533271 INE442H01011 1/24/2020 3:42:00 PM Infrastructure Developers & Operators 118.40 3.23 114.70 121.40 114.10 115.00 101233
A0445 Ashram Online 526187 1/24/2020 3:41:00 PM Breweries and Distilleries 4.50 0.00 4.50 4.50 4.50 4.50 10
A1109 Ashutosh Paper 531568 1/17/2020 12:00:00 AM Paper 0.64 0.00 0.64 0.64 0.58 0.58 1095
A0571 Asia HR Techn 532435 1/24/2020 3:41:00 PM IT - Software 62.10 -0.48 62.40 63.05 62.05 62.80 1094
A0449 Asia Pack 530899 1/3/2020 12:00:00 AM Packaging 20.50 0.00 20.50 20.50 20.50 20.50 2