Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0051 Ballarpur Inds 500102 7/6/2020 12:00:00 AM Paper 1.34 0.00 1.34 1.34 1.34 1.34 1035600
B0052 Balmer Lawrie 523319 7/6/2020 12:00:00 AM Diversified 114.40 0.00 114.40 114.65 113.20 114.00 31823
B0054 Balmer Law Inv 532485 7/6/2020 12:00:00 AM Financial Services 401.00 0.00 401.00 403.95 398.00 400.00 9982
B0055 Balmer Lawrie Van Leer Lt 505864 INE920D01015 2/25/2013 3:46:00 PM Packaging 69.05 -0.29 69.25 69.40 66.20 69.25 61483
B0056 Balrampur Chini 500038 INE119A01028 7/6/2020 12:00:00 AM Sugar 136.05 0.00 136.05 142.20 130.95 132.00 493280