Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0052 Balmer Lawrie 523319 9/28/2020 3:27:00 PM Diversified 100.25 1.37 98.90 102.70 99.40 99.40 16721
B0054 Balmer Law Inv 532485 9/28/2020 3:27:00 PM Financial Services 345.95 0.96 342.65 351.00 345.20 349.90 4885
B0055 Balmer Lawrie Van Leer Lt 505864 INE920D01015 2/25/2013 3:46:00 PM Packaging 69.05 -0.29 69.25 69.40 66.20 69.25 61483
B0056 Balrampur Chini 500038 INE119A01028 9/28/2020 3:27:00 PM Sugar 151.50 3.77 146.00 152.25 147.55 149.60 18451
B0058 Balurghat Tech 520127 9/28/2020 3:25:00 PM Logistics 8.00 -7.73 8.67 8.06 8.00 8.06 7379