Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0162 Choksi Tubes 513240 6/15/2012 4:02:00 PM Steel 6.53 0.00 6.53 6.53 6.53 6.53 0
C0457 Chola Invest 511243 INE121A01016 9/28/2020 3:27:00 PM Financial Services 248.30 4.09 238.55 249.80 238.50 238.55 264410
C0166 Chordia Food 519475 INE975C01011 9/25/2020 12:00:00 AM FMCG 94.00 0.00 94.00 94.50 94.00 94.50 129
C0167 Chowgule Steam 501833 9/28/2020 3:11:00 PM Shipping 4.10 3.80 3.95 4.10 3.76 3.95 2982
C0169 Chromatic 530191 9/28/2020 3:18:00 PM Chemicals 0.70 -2.78 0.72 0.75 0.69 0.70 10868