Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1110 Asian Hotels (E) 533227 INE926K01017 2/20/2020 12:00:00 AM Hotels, Restaurants and Resorts 186.50 0.00 186.50 189.30 182.00 183.75 50
A0458 Asian Hotels (N) 500023 INE363A01014 2/20/2020 12:00:00 AM Hotels, Restaurants and Resorts 73.85 0.00 73.85 76.45 73.85 75.00 115
A1111 Asian Hotels (W) 533221 INE915K01010 2/20/2020 12:00:00 AM Hotels, Restaurants and Resorts 376.60 0.00 376.60 376.60 376.60 376.60 8
A0460 Asian Oilfield 530355 2/20/2020 12:00:00 AM Crude Oil & Natural Gas 136.80 0.00 136.80 141.80 126.50 127.25 170015
A0461 Asian Paints 500820 INE021A01018 2/20/2020 12:00:00 AM Paints/Varnish 1842.85 0.00 1842.85 1885.00 1840.00 1885.00 42160