Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1110 Asian Hotels (E) 533227 INE926K01017 11/15/2019 3:50:00 PM Hotels, Restaurants and Resorts 171.95 -3.10 177.45 180.00 171.95 179.75 164
A0458 Asian Hotels (N) 500023 INE363A01014 11/14/2019 12:00:00 AM Hotels, Restaurants and Resorts 93.60 0.00 93.60 100.00 93.00 100.00 569
A1111 Asian Hotels (W) 533221 INE915K01010 11/15/2019 3:50:00 PM Hotels, Restaurants and Resorts 273.00 -1.12 276.10 299.95 260.10 265.00 202
A0460 Asian Oilfield 530355 11/15/2019 3:43:00 PM Crude Oil & Natural Gas 92.00 2.00 90.20 92.95 89.55 91.50 26063
A0461 Asian Paints 500820 INE021A01018 11/15/2019 3:50:00 PM Paints/Varnish 1761.65 -0.76 1775.10 1783.75 1757.40 1780.00 20779