Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1110 Asian Hotels (E) 533227 INE926K01017 9/18/2020 2:42:00 PM Hotels, Restaurants and Resorts 148.20 1.51 146.00 148.35 145.00 145.00 600
A0458 Asian Hotels (N) 500023 INE363A01014 9/18/2020 2:50:00 PM Hotels, Restaurants and Resorts 57.00 -0.87 57.50 58.55 57.00 58.55 59
A1111 Asian Hotels (W) 533221 INE915K01010 9/17/2020 12:00:00 AM Hotels, Restaurants and Resorts 267.90 0.00 267.90 287.15 267.50 287.00 58
A0460 Asian Oilfield 530355 9/18/2020 2:50:00 PM Crude Oil & Natural Gas 112.65 -1.66 114.55 115.80 110.25 115.80 38651
A0461 Asian Paints 500820 INE021A01018 9/18/2020 2:50:00 PM Paints/Varnish 2020.70 0.61 2008.40 2043.25 2011.00 2011.00 51378