Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1110 Asian Hotels (E) 533227 INE926K01017 9/19/2019 3:49:00 PM Hotels, Restaurants and Resorts 180.25 -1.26 182.55 186.80 171.60 177.00 33
A0458 Asian Hotels (N) 500023 INE363A01014 9/19/2019 3:49:00 PM Hotels, Restaurants and Resorts 108.05 -1.77 110.00 108.05 108.05 108.05 5
A1111 Asian Hotels (W) 533221 INE915K01010 9/19/2019 3:48:00 PM Hotels, Restaurants and Resorts 328.05 -5.72 347.95 344.00 320.00 320.00 162
A0460 Asian Oilfield 530355 9/19/2019 3:45:00 PM Crude Oil & Natural Gas 70.00 0.14 69.90 71.75 68.50 69.50 27241
A0461 Asian Paints 500820 INE021A01018 9/19/2019 3:42:00 PM Paints/Varnish 1554.35 0.40 1548.10 1563.30 1545.15 1550.00 50857