Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0651 Crimson Metal 526977 4/13/2020 12:00:00 AM Steel 8.54 0.00 8.54 8.54 8.54 8.54 200
C0348 CRISIL 500092 9/28/2020 3:27:00 PM Miscellaneous 1752.00 2.27 1713.10 1840.25 1715.00 1733.20 1291
C0691 Croitre Indust 531648 9/28/2020 2:31:00 PM Miscellaneous 0.50 0.00 0.50 0.52 0.50 0.52 100
C0318 Crompton 500093 9/28/2020 3:27:00 PM Capital Goods - Electrical Equipment 21.95 1.39 21.65 22.45 21.30 22.00 194931
C0323 Crystal Credits 530465 6/15/2012 4:02:00 PM Financial Services 0.55 0.00 0.55 0.55 0.55 0.55 0