Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0166 Chordia Food 519475 INE975C01011 4/3/2020 12:00:00 AM FMCG 84.95 0.00 84.95 97.95 73.35 97.95 100
C0167 Chowgule Steam 501833 4/3/2020 12:00:00 AM Shipping 2.76 0.00 2.76 2.77 2.76 2.77 2000
C0169 Chromatic 530191 4/3/2020 12:00:00 AM Chemicals 0.52 0.00 0.52 0.52 0.52 0.52 60000
C0545 Ciba India Ltd 532184 INE908A01016 3/16/2012 4:00:00 PM Chemicals 330.05 0.00 330.05 332.85 321.00 330.05 279408
Q0002 Cybele Inds 531472 4/3/2020 12:00:00 AM Cables 4.95 0.00 4.95 4.95 4.95 4.95 30