Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0169 Alang IndlGas 531517 1/6/2015 3:41:00 PM Chemicals 6.88 -72.15 24.70 6.88 6.88 6.88 1010
A0170 Alang Marine 520133 7/9/2013 3:30:00 PM Engineering 1.55 0.00 1.55 1.55 1.55 1.55 0
A0171 Albert David 524075 5/24/2022 12:00:00 AM Pharmaceuticals 538.40 0.00 538.40 540.00 527.55 537.85 124
H0041 Alchemist Corp 531409 5/24/2022 12:00:00 AM Edible Oil 15.50 0.00 15.50 15.50 15.50 15.50 38
A0585 Alchemist 526707 12/6/2021 12:00:00 AM Miscellaneous 2.87 0.00 2.87 3.00 2.73 2.87 27835