Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0211 Apis India 506166 INE070K01014 1/9/2020 12:00:00 AM Construction 18.40 0.00 18.40 18.40 18.40 18.40 81
B0588 APL Apollo 533758 INE702C01019 3/16/2021 11:24:00 AM Steel 1068.05 -6.81 1146.10 1132.00 1043.00 1146.10 19625
A0341 Aplab 517096 9/28/2020 3:14:00 PM Consumer Durables 18.09 1.97 17.74 18.09 18.09 18.09 795
A0342 APM Inds 523537 9/28/2020 3:25:00 PM Textiles 14.28 2.88 13.88 14.55 13.54 14.38 5758
A0345 Apollo Finvest 512437 9/28/2020 3:27:00 PM Financial Services 440.00 1.78 432.30 452.00 421.00 440.00 1541