Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0640 Aastha Broadcas 503673 8/1/2013 3:30:00 PM Media & Entertainment 1.29 0.00 1.29 1.29 1.29 1.29 0
A0019 Aaswa Trad& Exp 512038 4/3/2013 3:31:00 PM Trading 15.45 0.00 15.45 15.45 15.45 15.45 0
A0020 Abacus Computer 508987 6/15/2012 4:02:00 PM IT - Hardware 4.40 0.00 4.40 4.40 4.40 4.40 0
A0839 Aban Offshore 523204 2/20/2020 12:00:00 AM Crude Oil & Natural Gas 22.50 0.00 22.50 23.20 21.90 22.75 12279
A0562 ABB 500002 2/20/2020 12:00:00 AM Capital Goods - Electrical Equipment 1228.90 0.00 1228.90 1246.00 1209.00 1209.00 2390