Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0341 Aplab 517096 9/28/2020 3:14:00 PM Consumer Durables 18.09 1.97 17.74 18.09 18.09 18.09 795
A0342 APM Inds 523537 9/28/2020 3:25:00 PM Textiles 14.28 2.88 13.88 14.55 13.54 14.38 5758
A0345 Apollo Finvest 512437 9/28/2020 3:27:00 PM Financial Services 440.00 1.78 432.30 452.00 421.00 440.00 1541
A0346 Apollo Hosp 508869 INE437A01024 9/28/2020 3:27:00 PM Healthcare 2060.15 1.47 2030.30 2096.55 1998.35 2035.00 76559
A1138 Apollo Micro Sy 540879 INE713T01010 9/28/2020 3:27:00 PM Miscellaneous 117.30 2.71 114.20 120.00 116.15 120.00 6523