Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0541 Bagalkot Udyog 502125 8/2/2013 3:30:00 PM Cement 23.90 0.00 23.90 23.90 23.90 23.90 0
B0021 Baid Leasing 511724 2/27/2020 12:00:00 AM Financial Services 64.40 0.00 64.40 64.40 64.40 64.40 1
B0023 Bajaj Auto 532977 2/28/2020 3:41:00 PM Automobile 2891.00 -1.58 2937.40 2913.30 2851.00 2900.00 16954
B0742 Bajaj Corp 533229 INE933K01013 2/28/2020 3:41:00 PM Personal Care 191.30 -0.75 192.75 193.90 187.00 193.90 7947
B0024 Bajaj Electrical 500031 2/28/2020 3:41:00 PM Consumer Durables 408.00 -6.06 434.30 426.70 400.00 426.70 11872