Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0541 Bagalkot Udyog 502125 8/2/2013 3:30:00 PM Cement 23.90 0.00 23.90 23.90 23.90 23.90 0
B0021 Baid Leasing 511724 9/19/2019 3:44:00 PM Financial Services 43.00 3.12 41.70 43.75 39.70 41.75 225
B0023 Bajaj Auto 532977 9/19/2019 3:47:00 PM Automobile 2738.05 -1.46 2778.70 2789.00 2722.85 2789.00 7176
B0742 Bajaj Corp 533229 INE933K01013 9/19/2019 3:47:00 PM Personal Care 250.00 -1.65 254.20 258.00 249.40 253.00 1379
B0024 Bajaj Electrical 500031 9/19/2019 3:41:00 PM Consumer Durables 375.25 -4.25 391.90 391.70 374.20 391.70 6053