Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0351 Digjam Ltd 503796 3/29/2016 12:00:00 AM Textiles 12.69 0.00 12.69 13.57 12.55 13.20 142171
F0128 Force Motors 500033 8/3/2020 12:00:00 AM Automobile 904.10 0.00 904.10 929.95 885.00 929.95 2283
G0664 Goldman 590106 INF732E01078 8/3/2020 12:00:00 AM Financial Services 212.81 0.00 212.81 217.82 212.01 217.82 77086
I0115 Balmer LawrFrei 500037 8/21/2013 3:30:00 PM Packaging 1.05 0.00 1.05 1.05 1.05 1.05 0
B0098 Ineos ABS (India 506222 8/3/2020 12:00:00 AM Petrochemicals 527.70 0.00 527.70 536.60 521.00 531.10 2067