Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0281 Duke Offshore 531471 9/19/2019 3:41:00 PM Oil Drill/Allied 15.44 -4.28 16.13 16.75 15.38 16.60 6148
D0197 Duncans Inds 590063 INE508A01014 12/12/2016 12:00:00 AM Plantation & Plantation Products 9.10 0.00 9.10 9.15 8.31 8.32 3348
D0198 Dunlop India 509130 8/27/2015 3:32:00 PM Tyres 11.17 -31.89 16.40 11.17 10.11 10.11 130254
D0201 Dupont Sports 523824 6/15/2012 4:02:00 PM Textiles 0.80 0.00 0.80 0.80 0.80 0.80 0
D0202 Veritas (India) 512229 INE379J01029 9/19/2019 3:41:00 PM Capital Goods-Non Electrical Equipment 31.70 -1.55 32.20 32.40 31.70 32.40 1600