Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0285 Edserv Softsys 533055 INE889J01019 3/7/2014 3:54:00 PM IT - Software 2.07 -10.39 2.31 2.23 2.07 2.15 51345
E0232 Educomp 532696 2/20/2020 12:00:00 AM Education 0.99 0.00 0.99 1.03 0.99 0.99 11429
E0356 Eduexel Infotai 526483 INE611F01015 1/22/2020 12:00:00 AM Media & Entertainment 1.62 0.00 1.62 1.62 1.62 1.62 20
E0357 Edynamics Solut 535694 INE899O01018 2/18/2020 12:00:00 AM IT - Hardware 0.27 0.00 0.27 0.27 0.27 0.27 1
E0031 Eicher Motors 505200 2/20/2020 12:00:00 AM Automobile 18844.55 0.00 18844.55 19005.75 18564.90 18890.00 2410