Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0285 Edserv Softsys 533055 INE889J01019 3/7/2014 3:54:00 PM IT - Software 2.07 -10.39 2.31 2.23 2.07 2.15 51345
E0232 Educomp 532696 9/19/2019 3:46:00 PM Education 1.29 3.20 1.25 1.30 1.21 1.30 16623
E0356 Eduexel Infotai 526483 INE611F01015 7/8/2019 12:00:00 AM Media & Entertainment 1.76 0.00 1.76 1.76 1.76 1.76 100
E0357 Edynamics Solut 535694 INE899O01018 9/19/2019 3:36:00 PM IT - Hardware 0.27 0.00 0.27 0.27 0.27 0.27 1000
E0031 Eicher Motors 505200 9/19/2019 3:45:00 PM Automobile 15759.50 -1.68 16028.80 16288.00 15633.35 16288.00 4320