Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0285 Edserv Softsys 533055 INE889J01019 3/7/2014 3:54:00 PM IT - Software 2.07 -10.39 2.31 2.23 2.07 2.15 51345
E0232 Educomp 532696 9/28/2020 3:25:00 PM Education 2.87 0.70 2.85 2.99 2.87 2.87 8431
E0356 Eduexel Infotai 526483 INE611F01015 1/22/2020 12:00:00 AM Media & Entertainment 1.62 0.00 1.62 1.62 1.62 1.62 20
E0357 Edynamics Solut 535694 INE899O01018 2/26/2020 12:00:00 AM IT - Hardware 0.27 0.00 0.27 0.27 0.27 0.27 161
E0031 Eicher Motors 505200 10/16/2020 10:59:00 AM Automobile 2275.00 1.12 2249.70 2285.00 2232.00 2249.70 12354