Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0650 Goenka Diamond 533189 INE516K01016 9/19/2019 3:41:00 PM Gems, Jewellery and Watches 0.27 0.00 0.27 0.27 0.26 0.27 20161
G0185 Gogia Capital 531600 INE832C01014 9/17/2019 12:00:00 AM Financial Services 45.80 0.00 45.80 46.00 45.80 46.00 212
G0532 Gokak Textiles 532957 9/19/2019 3:41:00 PM Textiles 11.00 4.76 10.50 11.00 11.00 11.00 1971
G0376 Gokaldas 532630 9/19/2019 3:41:00 PM Readymade Garments/ Apparells 86.25 -2.27 88.25 90.35 84.15 90.35 17825
G0509 Gokul Refoils 532980 9/19/2019 3:41:00 PM Food Products 16.00 1.91 15.70 16.10 15.28 15.28 7527261