Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0020 GAIL 532155 2/20/2020 12:00:00 AM Gas Distribution 119.30 0.00 119.30 121.00 118.75 119.00 153080
G0021 Gajra Bevel 505711 2/19/2020 12:00:00 AM Auto Ancillaries 0.38 0.00 0.38 0.38 0.38 0.38 201
G0025 Galada Power 504697 2/17/2020 12:00:00 AM Non Ferrous Metals 0.56 0.00 0.56 0.56 0.56 0.56 500
G0028 Galaxy Bearings 526073 2/20/2020 12:00:00 AM Auto Ancillaries 120.05 0.00 120.05 120.05 120.05 120.05 297
G0520 Galaxy Consolidated Finan 511128 6/23/2015 3:34:00 PM Miscellaneous 2.15 4.88 2.05 2.15 2.15 2.15 100