Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0020 GAIL 532155 12/1/2021 12:00:00 AM Gas Distribution 130.60 0.00 130.60 133.25 127.80 131.85 602910
G0021 Gajra Bevel 505711 12/1/2021 12:00:00 AM Auto Ancillaries 2.37 0.00 2.37 2.40 2.22 2.40 27276
G0025 Galada Power 504697 12/1/2021 12:00:00 AM Non Ferrous Metals 2.47 0.00 2.47 2.73 2.47 2.59 9721
G0028 Galaxy Bearings 526073 12/1/2021 12:00:00 AM Auto Ancillaries 378.75 0.00 378.75 385.95 358.15 385.95 673
G0520 Galaxy Consolidated Finan 511128 6/23/2015 3:34:00 PM Miscellaneous 2.15 4.88 2.05 2.15 2.15 2.15 100