Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0113 Fortis Malar 523696 INE842B01015 9/28/2020 3:11:00 PM Healthcare 48.90 -2.40 50.10 51.00 48.50 48.50 504
D0221 FresKabi Onco 532545 INE575G01010 1/2/2014 3:41:00 PM Pharmaceuticals 132.45 0.26 132.10 132.60 132.00 132.00 91518
A0337 Frontline Busine 521167 INE485D01027 9/28/2020 1:46:00 PM Readymade Garments/ Apparells 1.93 1.58 1.90 1.93 1.87 1.90 46
F0095 Frontline Sec 533213 INE773B01012 8/20/2020 12:00:00 AM Financial Services 34.70 0.00 34.70 36.10 34.65 35.00 2150
F0103 Futura Polyester 500720 INE564A01017 8/26/2013 3:30:00 PM Textiles 3.85 0.00 3.85 3.85 3.85 3.85 0