Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1127 Advance Meterin 534612 INE436N01029 7/10/2020 3:41:00 PM Power Generation & Distribution 9.19 0.00 9.19 9.19 9.19 9.19 10
A1135 Adv Enzyme 540025 INE837H01012 7/10/2020 3:41:00 PM Pharmaceuticals 164.30 -1.79 167.30 170.50 162.10 169.90 32208
K0073 Agio Paper 516020 INE112C01011 7/1/2020 12:00:00 AM Paper 2.16 0.00 2.16 2.16 2.16 2.16 2
A0122 Agro Tech Foods 500215 INE209A01019 7/10/2020 3:41:00 PM Edible Oil 528.05 -1.52 536.20 540.00 520.60 540.00 387
A0125 Ahmedabad Adv 521048 INE900E01015 10/14/2019 12:00:00 AM Textiles 38.40 0.00 38.40 38.40 38.40 38.40 2