Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0005 KG Denim 500239 9/19/2019 3:43:00 PM Textiles 28.25 2.73 27.50 29.00 27.00 28.45 1168
K0623 K G N Enterpris 533790 INE755B01019 12/31/2018 12:00:00 AM Food Products 7.28 0.00 7.28 7.33 6.99 6.99 132
K0312 KIC Metaliks 513693 9/19/2019 3:42:00 PM Engineering 49.00 -2.78 50.40 51.00 48.95 51.00 721
K0008 K J Intl 519548 3/12/2013 3:30:00 PM Food Products 1.00 0.00 1.00 1.00 1.00 1.00 0
K0010 KS Oils 526209 5/22/2017 12:00:00 AM Edible Oil 0.44 0.00 0.44 0.45 0.41 0.45 314190