Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0174 Kilburn Chem 524699 2/10/2020 3:41:00 PM Chemicals 11.96 4.91 11.40 11.96 11.96 11.96 10
K0175 Kilburn Engg 522101 2/20/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 22.35 0.00 22.35 23.65 21.45 23.65 1069
K0176 Kilburn Off Aut 523218 2/19/2020 12:00:00 AM Miscellaneous 1.10 0.00 1.10 1.10 1.10 1.10 1
K0178 Kilitch Drugs 524500 2/20/2020 12:00:00 AM Pharmaceuticals 111.05 0.00 111.05 113.70 111.00 113.10 1695
K0181 Killick Nixon 501316 8/2/2013 3:30:00 PM Paints/Varnish 14.69 0.00 14.69 14.69 14.69 14.69 0