Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0429 Koffee Break 531602 7/28/2017 12:00:00 AM Media & Entertainment 0.19 0.00 0.19 0.19 0.19 0.19 500
M0425 Krishna Vent 504392 9/17/2019 12:00:00 AM Trading 15.40 0.00 15.40 15.40 15.40 15.40 1
L0255 Lords Chloro 500284 9/19/2019 3:41:00 PM Chemicals 46.00 4.78 43.90 46.00 43.05 46.00 106
Z0059 M & B Switch 533644 9/19/2019 3:41:00 PM Capital Goods - Electrical Equipment 3.77 -4.31 3.94 3.80 3.71 3.80 4150
M0001 MB Pairkh Finst 526935 8/28/2019 12:00:00 AM Financial Services 8.00 0.00 8.00 8.00 8.00 8.00 10