Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0109 Oil India 533106 INE274J01014 6/1/2020 3:41:00 PM Oil Drill/Allied 87.00 2.59 84.80 88.60 85.90 86.50 107085
O0001 OK Play 526415 6/1/2020 3:41:00 PM Plastic products 18.65 -1.84 19.00 19.35 18.65 19.35 2064
O0014 Olympia Cap 511674 6/15/2012 4:02:00 PM Financial Services 1.30 0.00 1.30 1.30 1.30 1.30 0
O0015 Olympia Inds 521105 6/1/2020 3:32:00 PM Textiles 8.97 4.91 8.55 8.97 8.97 8.97 5
O0192 Olympic Cards 534190 INE550L01013 5/21/2020 12:00:00 AM Printing and Stationery 4.29 0.00 4.29 4.29 4.29 4.29 1