Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0109 Oil India 533106 INE274J01014 9/28/2020 3:27:00 PM Oil Drill/Allied 88.95 1.66 87.50 90.60 87.80 88.00 88692
O0001 OK Play 526415 9/28/2020 3:25:00 PM Plastic products 23.20 0.43 23.10 24.25 23.00 24.25 9910
O0014 Olympia Cap 511674 6/15/2012 4:02:00 PM Financial Services 1.30 0.00 1.30 1.30 1.30 1.30 0
O0015 Olympia Inds 521105 9/16/2020 12:00:00 AM Textiles 12.06 0.00 12.06 12.06 12.06 12.06 7
O0192 Olympic Cards 534190 INE550L01013 9/18/2020 12:00:00 AM Printing and Stationery 4.50 0.00 4.50 4.50 4.50 4.50 1