Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0804 Pilani Investme 590121 INE417C01014 6/16/2015 3:06:00 PM Financial Services 1368.00 -12.00 1554.55 1369.50 1340.00 1350.00 159
P0168 Pion Agro Extr 519439 3/3/2020 12:00:00 AM Edible Oil 8.75 0.00 8.75 8.75 8.75 8.75 50000
P0170 Pioneer Dist 531879 6/1/2020 3:41:00 PM Alcoholic Beverages 114.00 2.52 111.20 116.75 114.00 116.70 2207
P0171 Pion Embroider 514300 6/1/2020 3:41:00 PM Textiles 18.30 -0.27 18.35 18.30 17.70 17.75 1145
P0173 Pioneer Inv 507864 6/1/2020 3:41:00 PM Financial Services 26.30 1.94 25.80 26.85 25.00 25.00 2990