Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0013 Raashi Fert 524009 7/30/2013 3:30:00 PM Miscellaneous 0.60 0.00 0.60 0.60 0.60 0.60 0
R0455 Raasi Enterprise 511153 INE096I01013 6/1/2020 3:41:00 PM Financial Services 10.74 4.99 10.23 10.74 10.74 10.74 25
R0017 Raasi Refractor 502271 2/20/2020 12:00:00 AM Refractories 3.33 0.00 3.33 3.33 3.33 3.33 100
R0019 Radaan Media 590070 5/21/2020 12:00:00 AM Media & Entertainment 1.24 0.00 1.24 1.24 1.24 1.24 2
R9019 Radford Global 530561 INE783M01026 12/29/2014 3:31:00 PM Hotels, Restaurants and Resorts 5.56 -31.86 8.16 5.56 5.56 5.56 30