Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1906 Sangam Advisors 534618 INE299N01013 9/19/2019 3:41:00 PM Diversified 13.99 2.49 13.65 14.33 12.97 14.33 2063
S0101 Sanghi CorpServ 511640 3/5/2019 12:00:00 AM Financial Services 5.20 0.00 5.20 5.20 5.20 5.20 70
S0102 Sanghi Inds 526521 9/19/2019 3:41:00 PM Cement 49.45 -2.08 50.50 50.65 49.00 50.40 3568
S1883 Sanghvi Forging 533411 INE263L01013 9/17/2019 12:00:00 AM Castings 29.00 0.00 29.00 31.80 29.00 31.80 760
S0105 Sanghvi Movers 530073 9/19/2019 3:49:00 PM Capital Goods-Non Electrical Equipment 88.30 -0.51 88.75 89.65 86.65 89.65 452