Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1906 Sangam Advisors 534618 INE299N01013 4/9/2020 11:32:00 AM Diversified 9.08 -9.92 10.08 9.08 9.08 9.08 300
S0101 Sanghi CorpServ 511640 1/10/2020 12:00:00 AM Financial Services 5.46 0.00 5.46 5.46 5.46 5.46 1
S0102 Sanghi Inds 526521 4/9/2020 11:34:00 AM Cement 20.55 -0.96 20.75 21.40 20.40 21.25 6086
S1883 Sanghvi Forging 533411 INE263L01013 4/8/2020 12:00:00 AM Castings 15.15 0.00 15.15 15.15 15.15 15.15 135
S0105 Sanghvi Movers 530073 4/9/2020 11:26:00 AM Capital Goods-Non Electrical Equipment 49.70 4.96 47.35 49.70 48.65 49.70 605