Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0024 T N Telecom 523419 2/26/2020 12:00:00 AM Cables 1.56 0.00 1.56 1.60 1.56 1.60 23
T0021 T N Jai Bharath 521038 10/29/2019 12:00:00 AM Textiles 4.67 0.00 4.67 4.67 4.67 4.67 5
I0551 T N Steel Tubes 513540 12/19/2019 12:00:00 AM Steel 25.30 0.00 25.30 25.30 25.30 25.30 100
T0025 Taneja Aero 522229 2/26/2020 12:00:00 AM Miscellaneous 26.25 0.00 26.25 26.70 25.55 26.25 8885
T0026 Tanfac Inds 506854 2/26/2020 12:00:00 AM Chemicals 117.45 0.00 117.45 119.80 114.90 114.90 1709