Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0019 Uma Mahesh 530463 7/5/2013 3:30:00 PM Textiles 8.00 0.00 8.00 8.00 8.00 8.00 0
U0183 Umang Dairies 500231 9/19/2019 3:41:00 PM FMCG 43.50 -0.23 43.60 45.70 43.00 45.70 2669
U0022 Umred Agro Comp 519477 6/7/2019 12:00:00 AM Edible Oil 48.45 0.00 48.45 48.45 48.45 48.45 100
U0171 UMS Tech 530937 1/23/2014 9:09:00 AM Consumer Durables 52.90 0.00 52.90 52.90 52.90 52.90 0
U0025 Uni Abex Alloy 504605 9/19/2019 3:41:00 PM Steel 498.90 -1.10 504.45 500.00 498.90 500.00 46