Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0019 Uma Mahesh 530463 7/5/2013 3:30:00 PM Textiles 8.00 0.00 8.00 8.00 8.00 8.00 0
U0183 Umang Dairies 500231 2/28/2020 3:41:00 PM FMCG 36.50 -8.75 40.00 43.00 35.65 36.60 6546
U0022 Umred Agro Comp 519477 2/28/2020 3:41:00 PM Edible Oil 29.00 0.00 29.00 29.00 29.00 29.00 5840
U0171 UMS Tech 530937 1/23/2014 9:09:00 AM Consumer Durables 52.90 0.00 52.90 52.90 52.90 52.90 0
U0025 Uni Abex Alloy 504605 2/28/2020 3:41:00 PM Steel 485.70 -4.80 510.20 533.00 485.70 531.95 55