Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0297 Vipul Ltd. 511726 9/19/2019 3:41:00 PM Construction 32.50 -1.37 32.95 33.65 32.15 33.00 27400
V0165 Viral Syntex 526171 6/15/2012 4:03:00 PM Textiles 0.60 0.00 0.60 0.60 0.60 0.60 0
V0166 Virat Crane 519457 9/19/2019 3:41:00 PM Tobacco Products 21.00 -8.50 22.95 23.00 21.00 23.00 302
V0167 Virat Inds 530521 9/18/2019 12:00:00 AM Textiles 46.75 0.00 46.75 48.90 46.70 48.90 252
V0439 Virgo Global 532354 INE400B01020 9/16/2019 12:00:00 AM IT - Software 2.65 0.00 2.65 2.65 2.65 2.65 100