Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0297 Vipul Ltd. 511726 9/28/2020 3:27:00 PM Construction 13.35 1.14 13.20 13.75 12.30 13.20 1224
V0165 Viral Syntex 526171 6/15/2012 4:03:00 PM Textiles 0.60 0.00 0.60 0.60 0.60 0.60 0
V0166 Virat Crane 519457 9/28/2020 3:25:00 PM Tobacco Products 18.20 0.83 18.05 18.85 17.25 17.25 2077
V0167 Virat Inds 530521 9/28/2020 3:27:00 PM Textiles 29.20 -2.67 30.00 30.95 28.50 30.50 684
V0439 Virgo Global 532354 INE400B01020 9/28/2020 1:46:00 PM IT - Software 0.47 -4.08 0.49 0.47 0.47 0.47 1780