Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0297 Vipul Ltd. 511726 2/28/2020 3:41:00 PM Construction 18.10 -4.74 19.00 19.90 18.05 19.90 425
V0165 Viral Syntex 526171 6/15/2012 4:03:00 PM Textiles 0.60 0.00 0.60 0.60 0.60 0.60 0
V0166 Virat Crane 519457 2/28/2020 3:41:00 PM Tobacco Products 18.80 3.01 18.25 19.05 17.35 19.05 546
V0167 Virat Inds 530521 2/28/2020 3:41:00 PM Textiles 41.15 -13.37 47.50 53.75 41.15 47.50 141
V0439 Virgo Global 532354 INE400B01020 2/27/2020 12:00:00 AM IT - Software 0.70 0.00 0.70 0.70 0.70 0.70 153