Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0156 VIP Inds 507880 7/10/2020 3:41:00 PM Plastic products 255.35 0.22 254.80 259.90 252.20 259.90 24766
V0446 VMART 534976 INE665J01013 7/10/2020 3:41:00 PM Retail 1891.00 1.04 1871.45 1922.45 1880.00 1887.40 385
V0004 V R Woodart 523888 4/28/2020 12:00:00 AM Miscellaneous 6.30 0.00 6.30 6.30 6.30 6.30 200
V0216 VSD Confin 531696 6/15/2012 4:03:00 PM Construction 5.65 0.00 5.65 5.65 5.65 5.65 0
V0282 Va Tech Wabag 533269 INE956G01020 7/10/2020 3:41:00 PM Miscellaneous 110.45 -1.47 112.10 114.75 109.45 110.10 8425