Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0015 Zicom 531404 9/28/2020 2:47:00 PM Consumer Durables 3.03 -4.72 3.18 3.03 3.03 3.03 35
Z0033 Zigma Software 532177 7/15/2013 3:30:00 PM IT - Software 2.07 0.00 2.07 2.07 2.07 2.07 0
Z0016 Zodiac 521163 9/28/2020 3:27:00 PM Readymade Garments/ Apparells 101.50 0.10 101.40 104.35 97.50 97.50 269
Z0017 Zodiac-JRD MKJ 512587 9/25/2020 12:00:00 AM Miscellaneous 23.85 0.00 23.85 23.85 23.85 23.85 20
Z0062 Zuari Agro 534742 INE840M01016 9/28/2020 3:27:00 PM Agriculture 84.50 2.92 82.10 86.00 84.00 84.00 966