Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0064 Banco 500039 1/24/2020 3:41:00 PM Auto Ancillaries 105.00 -0.57 105.60 106.25 104.50 106.25 6917
B0760 Bandhan Bank 541153 INE545U01014 1/24/2020 3:45:00 PM Banks 481.50 1.36 475.05 484.70 472.00 479.70 60402
B0587 Bang Overseas 532946 1/24/2020 3:41:00 PM Textiles 23.65 -0.63 23.80 24.00 22.00 22.95 1823
B0070 BoB 532134 1/24/2020 3:43:00 PM Banks 95.60 0.84 94.80 96.55 94.85 95.20 869834
B0071 BoI 532149 1/24/2020 3:41:00 PM Banks 67.45 -0.22 67.60 68.30 67.40 67.55 51328