Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0064 Banco 500039 9/28/2020 3:27:00 PM Auto Ancillaries 88.70 1.60 87.30 90.70 87.85 87.85 11068
B0760 Bandhan Bank 541153 INE545U01014 9/28/2020 3:27:00 PM Banks 281.00 5.98 265.15 281.50 267.35 270.00 594353
B0587 Bang Overseas 532946 9/28/2020 3:21:00 PM Textiles 17.75 -0.84 17.90 18.40 17.25 17.25 131
B0070 BoB 532134 9/28/2020 3:27:00 PM Banks 43.35 4.21 41.60 43.45 41.65 42.00 4806195
B0071 BoI 532149 9/28/2020 3:27:00 PM Banks 42.20 4.84 40.25 42.20 40.30 40.30 418866