Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0040 Vardhman Polytex 514175 INE835A01011 7/6/2020 12:00:00 AM Textiles 9.07 0.00 9.07 9.37 8.75 9.37 28463
V0442 VSSL 534392 INE050M01012 7/6/2020 12:00:00 AM Steel 59.65 0.00 59.65 60.00 58.60 60.00 2800
V0329 Vardhman Text 502986 7/6/2020 12:00:00 AM Textiles 691.55 0.00 691.55 695.00 665.00 665.00 954
V0453 Varun Beverages 540180 INE200M01013 7/6/2020 12:00:00 AM Breweries and Distilleries 699.80 0.00 699.80 719.20 698.00 701.00 4163
V0341 Varun Inds 532917 6/22/2015 3:34:00 PM Steel 1.61 -81.97 8.93 1.70 1.61 1.70 11250