Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0076 Bank of Rajasthan Ltd 500019 INE320A01014 8/23/2012 3:56:00 PM Banks 212.10 0.00 212.10 213.50 207.00 212.10 124342
B0667 Banka India 522157 6/15/2012 4:02:00 PM Construction 1.85 0.00 1.85 1.85 1.85 1.85 0
B0077 Satelite Info 508671 5/25/2012 4:01:00 PM Construction 8.50 0.00 8.50 8.50 8.50 8.50 0
B0428 Bannari Amm Spg 532674 7/7/2020 9:05:00 AM Textiles 90.00 -6.05 95.80 0.00 0.00 0.00 0
B0078 Bannari Amman 500041 7/6/2020 12:00:00 AM Sugar 1051.40 0.00 1051.40 1085.00 1045.00 1055.00 355