Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0332 Cummins 500480 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 446.60 0.07 446.30 454.45 443.50 448.00 67844
C0470 Cupid 530843 9/28/2020 3:27:00 PM Miscellaneous 221.05 4.59 211.35 224.85 216.95 217.90 3786
C0334 Cupid Trades 512361 1/6/2015 3:33:00 PM Trading 16.30 -52.75 34.50 16.30 16.30 16.30 1243
C0335 Cure Spects Las 531356 6/15/2012 4:02:00 PM Healthcare 0.75 0.00 0.75 0.75 0.75 0.75 0
Q0002 Cybele Inds 531472 9/25/2020 12:00:00 AM Cables 9.05 0.00 9.05 9.05 9.05 9.05 11