Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0080 Bansisons Tea 519353 1/22/2019 12:00:00 AM Plantation & Plantation Products 8.60 0.00 8.60 8.60 8.60 8.60 100
B0082 Banswara Syntex 503722 10/18/2019 12:00:00 AM Textiles 69.00 0.00 69.00 69.00 66.65 66.65 109
B0610 Barak Valley 532916 10/17/2019 12:00:00 AM Cement 11.59 0.00 11.59 11.59 11.59 11.59 2
B0086 Baroda Extrusion 513502 10/15/2019 12:00:00 AM Miscellaneous 0.27 0.00 0.27 0.27 0.27 0.27 1
B0089 Baron Infotech 532336 10/16/2019 12:00:00 AM IT - Software 0.19 0.00 0.19 0.19 0.19 0.19 1101