Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1051 SpiceJet 500285 9/28/2020 3:27:00 PM Air Transport Service 47.85 2.57 46.65 48.35 47.15 47.15 278051
R0018 Rabha Plastics 531712 6/11/2018 12:00:00 AM Packaging 0.84 0.00 0.84 0.84 0.84 0.84 10
T0297 Typhoon Holdings 512307 3/11/2013 3:31:00 PM Miscellaneous 7.30 0.00 7.30 7.30 7.30 7.30 0
W0105 Wintac 524758 9/28/2020 2:57:00 PM Pharmaceuticals 197.15 -1.20 199.55 218.90 192.25 218.90 2002