Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0325 Rubra Medicament 531099 7/10/2020 3:35:00 PM Pharmaceuticals 1.43 0.00 1.43 1.43 1.43 1.43 1000
R0302 Ruby Mills 503169 7/10/2020 3:41:00 PM Textiles 161.70 -1.04 163.40 161.70 161.70 161.70 1
R0304 Ruchi Infra 509020 7/10/2020 3:41:00 PM Edible Oil 17.10 4.91 16.30 17.10 15.50 15.50 144613
R0306 Ruchi Soya 500368 7/10/2020 3:41:00 PM Edible Oil 997.65 5.00 950.15 997.65 902.65 902.65 181067