Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0427 Bartronics 532694 INE855F01034 10/18/2019 12:00:00 AM Trading 1.32 0.00 1.32 1.32 1.26 1.27 1100
B0090 Basant Agro 524687 10/18/2019 12:00:00 AM Fertilizers 3.23 0.00 3.23 3.26 3.12 3.26 32961
B0091 BASF 500042 10/18/2019 12:00:00 AM Chemicals 965.90 0.00 965.90 999.00 960.00 980.00 4313
B0636 Basil Infra 511210 9/28/2015 12:10:00 PM Financial Services 26.20 13.91 23.00 26.20 26.20 26.20 1
B0094 Bata 500043 10/18/2019 12:00:00 AM Leather 1768.10 0.00 1768.10 1779.50 1738.10 1751.00 42544