Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0427 Bartronics 532694 INE855F01034 1/24/2020 3:41:00 PM Trading 1.22 0.83 1.21 1.22 1.22 1.22 25
B0090 Basant Agro 524687 1/24/2020 3:44:00 PM Fertilizers 3.83 4.08 3.68 3.93 3.42 3.42 104420
B0091 BASF 500042 1/24/2020 3:44:00 PM Chemicals 1006.35 -0.98 1016.35 1035.45 1001.05 1020.30 1489
B0636 Basil Infra 511210 9/28/2015 12:10:00 PM Financial Services 26.20 13.91 23.00 26.20 26.20 26.20 1
B0094 Bata 500043 1/24/2020 3:41:00 PM Leather 1846.60 2.55 1800.65 1850.20 1802.00 1802.00 59369