Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0085 Chennai Meena 523489 9/28/2020 2:34:00 PM Miscellaneous 9.18 -4.97 9.66 9.18 9.18 9.18 1500
D0251 Devine Impex 531585 9/24/2020 12:00:00 AM Financial Services 3.75 0.00 3.75 3.75 3.75 3.75 5
D0227 DIC India 500089 9/28/2020 3:27:00 PM Media & Entertainment 387.00 2.08 379.10 388.30 380.00 386.25 163
G0502 Cronimet Al 532990 INE592I01011 9/28/2020 2:29:00 PM Steel 0.51 0.00 0.51 0.51 0.51 0.51 2034
G0234 Graphite India 509488 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 192.50 5.22 182.95 194.65 184.10 185.80 77568