Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0580 Bliss GVS Pharma 506197 11/15/2019 3:48:00 PM Pharmaceuticals 138.85 0.84 137.70 140.50 136.90 137.00 39686
B0471 BL Kashyap 532719 11/15/2019 3:41:00 PM Real Estate 9.30 -4.91 9.78 9.99 9.30 9.33 9623
B0258 Bloom Dekor 526225 11/4/2019 12:00:00 AM Miscellaneous 8.08 0.00 8.08 8.08 8.08 8.08 1
B0259 Bloom Inds 513422 2/4/2019 12:00:00 AM Steel 10.09 0.00 10.09 10.09 10.09 10.09 100
B0364 BLS Infotech 531175 INE606B01022 11/15/2019 3:41:00 PM IT - Software 0.19 0.00 0.19 0.19 0.19 0.19 150