Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0095 Bathina Tech 532377 6/15/2012 4:02:00 PM IT - Software 1.50 0.00 1.50 1.50 1.50 1.50 0
B0096 Batliboi 522004 5/24/2019 3:41:00 PM Capital Goods-Non Electrical Equipment 13.94 -0.43 14.00 14.00 13.60 14.00 3675
B0099 Bayer Crop Sci 506285 5/24/2019 3:41:00 PM Agro Chemicals 4065.05 -0.02 4065.95 4092.55 4059.30 4075.95 132
B0103 BCC Fuba India 517246 5/24/2019 3:41:00 PM Consumer Durables 12.88 1.98 12.63 12.88 12.40 12.40 2011
B0194 BCL Ind 524332 5/24/2019 3:41:00 PM Edible Oil 95.25 5.54 90.25 96.00 91.30 91.30 26917