Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0095 Bathina Tech 532377 6/15/2012 4:02:00 PM IT - Software 1.50 0.00 1.50 1.50 1.50 1.50 0
B0096 Batliboi 522004 8/23/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 9.58 0.00 9.58 9.99 8.50 9.99 16894
B0099 Bayer Crop Sci 506285 8/23/2019 12:00:00 AM Agro Chemicals 3076.55 0.00 3076.55 3100.00 3060.00 3084.60 253
B0103 BCC Fuba India 517246 8/23/2019 12:00:00 AM Consumer Durables 10.19 0.00 10.19 10.19 9.23 9.23 801
B0194 BCL Ind 524332 8/23/2019 12:00:00 AM Edible Oil 60.25 0.00 60.25 64.80 57.05 62.00 11818