Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0283 BOC India 523457 2/28/2020 3:41:00 PM Chemicals 648.90 -7.37 700.50 680.15 645.00 676.50 4233
B0519 Bodal Chemicals 524370 2/28/2020 3:41:00 PM Chemicals 73.00 -1.35 74.00 73.00 68.50 72.00 28058
B0289 Bombay Burmah 501425 2/28/2020 3:41:00 PM Plantation & Plantation Products 1066.00 -2.95 1098.45 1075.20 1053.90 1073.45 4015
B0293 Bombay Cycle 501430 2/28/2020 3:41:00 PM Trading 680.80 -4.11 710.00 705.00 680.00 705.00 31
B0295 Bombay Dyeing 500020 2/28/2020 3:41:00 PM Diversified 69.05 -7.56 74.70 73.85 68.70 73.85 220666