Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0019 Aaswa Trad& Exp 512038 4/3/2013 3:31:00 PM Trading 15.45 0.00 15.45 15.45 15.45 15.45 0
A0020 Abacus Computer 508987 6/15/2012 4:02:00 PM IT - Hardware 4.40 0.00 4.40 4.40 4.40 4.40 0
A0839 Aban Offshore 523204 6/24/2019 3:41:00 PM Crude Oil & Natural Gas 37.20 4.94 35.45 37.20 34.00 34.00 23755
A0562 ABB 500002 6/24/2019 3:41:00 PM Capital Goods - Electrical Equipment 1553.00 -0.52 1561.10 1571.45 1550.95 1559.00 42622
A0023 Abbott 500488 6/24/2019 3:41:00 PM Pharmaceuticals 8558.85 0.66 8502.35 8741.55 8519.15 8588.95 212