Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0019 Aaswa Trad& Exp 512038 4/3/2013 3:31:00 PM Trading 15.45 0.00 15.45 15.45 15.45 15.45 0
A0020 Abacus Computer 508987 6/15/2012 4:02:00 PM IT - Hardware 4.40 0.00 4.40 4.40 4.40 4.40 0
A0839 Aban Offshore 523204 1/24/2020 3:41:00 PM Crude Oil & Natural Gas 26.45 1.73 26.00 26.95 26.00 26.10 9350
A0562 ABB 500002 1/24/2020 3:48:00 PM Capital Goods - Electrical Equipment 1321.80 0.49 1315.30 1358.95 1305.10 1315.30 3238
A0023 Abbott 500488 1/24/2020 3:41:00 PM Pharmaceuticals 12551.50 -1.07 12687.45 12745.00 12551.20 12655.85 135