Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0019 Aaswa Trad& Exp 512038 4/3/2013 3:31:00 PM Trading 15.45 0.00 15.45 15.45 15.45 15.45 0
A0020 Abacus Computer 508987 6/15/2012 4:02:00 PM IT - Hardware 4.40 0.00 4.40 4.40 4.40 4.40 0
A0839 Aban Offshore 523204 9/18/2020 3:41:00 PM Crude Oil & Natural Gas 24.70 -0.60 24.85 25.05 24.65 25.00 6149
A0562 ABB 500002 9/18/2020 3:41:00 PM Capital Goods - Electrical Equipment 895.00 -2.48 917.75 923.15 895.00 923.15 4731
A0023 Abbott 500488 9/18/2020 3:41:00 PM Pharmaceuticals 16520.00 0.48 16441.55 16680.00 16444.35 16550.00 789