Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0019 Aaswa Trad& Exp 512038 4/3/2013 3:31:00 PM Trading 15.45 0.00 15.45 15.45 15.45 15.45 0
A0020 Abacus Computer 508987 6/15/2012 4:02:00 PM IT - Hardware 4.40 0.00 4.40 4.40 4.40 4.40 0
A0839 Aban Offshore 523204 9/28/2020 3:27:00 PM Crude Oil & Natural Gas 24.20 2.11 23.70 24.30 23.30 24.30 6237
A0562 ABB 500002 9/28/2020 3:27:00 PM Capital Goods - Electrical Equipment 861.80 1.11 852.35 871.20 850.45 852.00 5781
A0023 Abbott 500488 9/28/2020 3:27:00 PM Pharmaceuticals 16354.50 0.91 16206.65 16500.00 16207.00 16252.30 156