Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0185 Pix Transmission 500333 9/28/2020 3:27:00 PM Plantation & Plantation Products 131.00 -0.61 131.80 138.80 130.00 138.80 9981
P0187 Planter's Poly 523105 9/24/2020 12:00:00 AM Miscellaneous 24.45 0.00 24.45 24.45 24.45 24.45 6
P0188 Plastiblends 523648 9/28/2020 3:27:00 PM Plastic products 197.00 3.68 190.00 199.50 196.00 196.65 1147
P0129 Platinum Corp 532117 7/3/2013 3:59:00 PM FMCG 0.12 9.09 0.11 0.12 0.10 0.11 20331
P0677 Platinum Finance 511541 6/15/2012 4:02:00 PM Financial Services 3.00 0.00 3.00 3.00 3.00 3.00 0