Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0019 Aaswa Trad& Exp 512038 4/3/2013 3:31:00 PM Trading 15.45 0.00 15.45 15.45 15.45 15.45 0
A0020 Abacus Computer 508987 6/15/2012 4:02:00 PM IT - Hardware 4.40 0.00 4.40 4.40 4.40 4.40 0
A0839 Aban Offshore 523204 5/24/2019 3:41:00 PM Crude Oil & Natural Gas 49.50 2.38 48.35 49.95 47.10 47.60 9435
A0562 ABB 500002 5/24/2019 3:41:00 PM Capital Goods - Electrical Equipment 1490.00 4.24 1429.35 1501.35 1450.00 1450.00 37266
A0023 Abbott 500488 5/24/2019 3:41:00 PM Pharmaceuticals 7928.00 3.70 7645.30 7945.85 7700.00 7820.00 713