Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0182 Alfa Ica 530973 9/28/2020 2:32:00 PM Miscellaneous 27.50 0.36 27.40 27.50 27.50 27.50 20
A0184 Alfa Transformer 517546 9/28/2020 2:31:00 PM Capital Goods - Electrical Equipment 14.99 1.01 14.84 14.99 14.99 14.99 205
A0183 Alfa Laval 505885 4/11/2013 3:48:00 PM Capital Goods-Non Electrical Equipment 3946.50 0.11 3942.05 3948.00 3940.00 3942.05 22413
A0185 Alfavision Overs 531156 9/28/2020 2:31:00 PM Financial Services 25.50 4.94 24.30 25.50 25.50 25.50 10
A0186 Alfred Herbert 505216 9/28/2020 3:18:00 PM Financial Services 560.00 1.82 550.00 560.00 531.35 531.35 11