Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0182 Alfa Ica 530973 2/20/2020 12:00:00 AM Miscellaneous 26.95 0.00 26.95 27.00 26.95 27.00 101
A0184 Alfa Transformer 517546 2/20/2020 12:00:00 AM Capital Goods - Electrical Equipment 13.90 0.00 13.90 13.90 12.59 13.00 8738
A0183 Alfa Laval 505885 4/11/2013 3:48:00 PM Capital Goods-Non Electrical Equipment 3946.50 0.11 3942.05 3948.00 3940.00 3942.05 22413
A0185 Alfavision Overs 531156 2/18/2020 12:00:00 AM Financial Services 25.40 0.00 25.40 25.40 25.40 25.40 100
A0186 Alfred Herbert 505216 2/20/2020 12:00:00 AM Financial Services 612.20 0.00 612.20 612.20 600.00 600.15 76