Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0023 Abbott 500488 9/28/2020 3:27:00 PM Pharmaceuticals 16354.50 0.91 16206.65 16500.00 16207.00 16252.30 156
A0025 ABC Bearings 505665 8/21/2018 12:00:00 AM Auto Ancillaries 437.65 0.00 437.65 444.00 425.00 430.00 3119
A0028 ABC India 520123 9/28/2020 2:44:00 PM Logistics 48.85 -0.10 48.90 48.90 46.60 48.90 57
A0847 ABC Paper 532937 9/28/2020 3:25:00 PM Paper 41.25 3.64 39.80 41.70 40.30 40.40 5266
A0029 Abee Info-Consu 530833 8/28/2013 3:30:00 PM Miscellaneous 4.28 0.00 4.28 4.28 4.28 4.28 0