Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0022 Bajaj Fin 500034 INE296A01016 9/19/2019 3:41:00 PM Financial Services 3348.00 -1.96 3415.05 3434.00 3348.00 3434.00 50433
B0608 Bajaj Finserv 532978 9/19/2019 3:41:00 PM Financial Services 7200.00 -0.71 7251.70 7255.65 7144.50 7253.00 8819
B0025 Bajaj Global 512261 6/15/2012 4:02:00 PM Trading 3.00 0.00 3.00 3.00 3.00 3.00 0
B0026 Bajaj Hind 500032 9/19/2019 3:44:00 PM Sugar 7.35 -3.67 7.63 7.75 7.05 7.75 173793
B0521 Bajaj Hindusthan Sugar & 507500 INE327E01029 1/27/2011 3:29:00 PM Sugar 23.70 0.00 23.70 24.25 23.50 24.00 15870