Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0022 Bajaj Fin 500034 INE296A01016 8/3/2020 12:00:00 AM Financial Services 3173.35 0.00 3173.35 3241.00 3168.30 3236.00 249076
B0608 Bajaj Finserv 532978 8/3/2020 12:00:00 AM Financial Services 6072.60 0.00 6072.60 6207.55 5982.75 6204.00 20959
B0025 Bajaj Global 512261 6/15/2012 4:02:00 PM Trading 3.00 0.00 3.00 3.00 3.00 3.00 0
B0026 Bajaj Hind 500032 8/3/2020 12:00:00 AM Sugar 5.84 0.00 5.84 5.84 5.61 5.61 598914
B0521 Bajaj Hindusthan Sugar & 507500 INE327E01029 1/27/2011 3:29:00 PM Sugar 23.70 0.00 23.70 24.25 23.50 24.00 15870