Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0192 Bhartiya Intl 526666 9/28/2020 2:38:00 PM Leather 162.00 4.99 154.30 162.00 162.00 162.00 1
B0193 Bhaskar Agrochem 524534 9/28/2020 3:00:00 PM Agro Chemicals 17.85 -4.75 18.74 19.67 17.82 18.74 2093
B0102 Bhatia Industrie 531178 9/25/2020 12:00:00 AM Trading 6.15 0.00 6.15 6.15 6.15 6.15 5
B0381 Bhatpara Jute & Propertie 12/7/2016 12:34:00 PM Textiles 227.25 1.63 223.60 230.00 225.05 227.95 9652
C0474 Bheema Cements 518017 INE333H01012 6/22/2015 3:34:00 PM Cement 9.10 -45.51 16.70 9.10 9.10 9.10 825