Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0192 Bhartiya Intl 526666 2/20/2020 12:00:00 AM Leather 143.30 0.00 143.30 145.95 140.00 140.95 128
B0193 Bhaskar Agrochem 524534 2/20/2020 12:00:00 AM Agro Chemicals 18.73 0.00 18.73 19.71 18.73 19.71 1280
B0102 Bhatia Industrie 531178 2/18/2020 12:00:00 AM Trading 6.17 0.00 6.17 6.17 6.17 6.17 2000
B0381 Bhatpara Jute & Propertie 12/7/2016 12:34:00 PM Textiles 227.25 1.63 223.60 230.00 225.05 227.95 9652
C0474 Bheema Cements 518017 INE333H01012 6/22/2015 3:34:00 PM Cement 9.10 -45.51 16.70 9.10 9.10 9.10 825