Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0696 CRI ltd 533267 INE406I01014 9/19/2019 3:49:00 PM Agriculture 227.85 3.85 219.40 228.65 221.00 227.00 1888
C0033 Canvay Chemicals 531535 6/15/2012 4:02:00 PM Chemicals 3.50 0.00 3.50 3.50 3.50 3.50 0
C0703 Capacit'e Infra 540710 INE264T01014 9/19/2019 3:50:00 PM Construction 209.65 -2.94 216.00 215.00 209.00 215.00 1943
F0178 Future Capital 532938 INE688I01017 12/27/2018 12:00:00 AM Financial Services 587.50 0.00 587.50 601.95 582.20 601.95 45490
C0036 Capital Trust 511505 9/19/2019 3:41:00 PM Financial Services 76.10 4.97 72.50 76.10 76.10 76.10 85