Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0203 Duropack 526355 2/28/2020 3:41:00 PM Miscellaneous 12.26 -4.96 12.90 12.26 12.26 12.26 3519
D0204 Dutron Polymers 517437 2/28/2020 3:41:00 PM Plastic products 100.20 -4.98 105.45 100.20 100.20 100.20 3
D0205 Dwarikesh Sugar 532610 2/28/2020 3:41:00 PM Sugar 28.25 -11.16 31.80 30.40 28.00 30.40 181972
D0206 Dyna Lamps 523542 6/15/2012 4:02:00 PM Engineering 0.55 0.00 0.55 0.55 0.55 0.55 0
D0207 Dynacons Sys 532365 2/28/2020 3:41:00 PM IT - Software 21.50 -3.80 22.35 22.85 21.50 21.55 1751