Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0203 Duropack 526355 9/19/2019 3:41:00 PM Miscellaneous 10.56 5.49 10.01 10.56 10.55 10.55 250
D0204 Dutron Polymers 517437 9/19/2019 3:43:00 PM Plastic products 132.70 -4.98 139.65 132.70 132.70 132.70 1
D0205 Dwarikesh Sugar 532610 9/19/2019 3:49:00 PM Sugar 25.40 -0.39 25.50 25.95 25.00 25.25 26872
D0206 Dyna Lamps 523542 6/15/2012 4:02:00 PM Engineering 0.55 0.00 0.55 0.55 0.55 0.55 0
D0207 Dynacons Sys 532365 9/19/2019 3:41:00 PM IT - Software 27.15 1.31 26.80 27.15 27.00 27.00 558