Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0344 Excel Infoways 533090 INE688J01015 6/4/2020 12:00:00 AM IT - Software 1.02 0.00 1.02 1.02 1.02 1.02 43746
E0166 Exdon Trading Co 512017 2/20/2015 3:40:00 PM Financial Services 270.40 1839.74 13.94 270.40 270.40 270.40 1
E0167 Exide 500086 6/5/2020 12:00:00 AM Auto Ancillaries 173.00 0.00 173.00 174.10 170.60 174.00 118378
E0237 Explicit Fin 530571 INE335G01019 4/9/2020 12:00:00 AM Financial Services 1.81 0.00 1.81 1.81 1.81 1.81 1
E0168 Expo Gas Contain 526614 INE561D01025 6/5/2020 12:00:00 AM Packaging 3.02 0.00 3.02 3.15 2.85 3.15 754