Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0344 Excel Infoways 533090 INE688J01015 9/25/2020 12:00:00 AM IT - Software 1.03 0.00 1.03 1.12 1.03 1.12 3941
E0166 Exdon Trading Co 512017 2/20/2015 3:40:00 PM Financial Services 270.40 1839.74 13.94 270.40 270.40 270.40 1
E0167 Exide 500086 9/28/2020 3:27:00 PM Auto Ancillaries 164.00 2.24 160.40 165.55 162.50 165.00 92051
E0237 Explicit Fin 530571 INE335G01019 9/22/2020 12:00:00 AM Financial Services 1.72 0.00 1.72 1.72 1.72 1.72 3
E0168 Expo Gas Contain 526614 INE561D01025 9/28/2020 3:21:00 PM Packaging 2.70 3.85 2.60 2.73 2.47 2.47 2892