Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0029 Ferro Alloys 500141 3/6/2020 12:00:00 AM Mining & Mineral products 0.92 0.00 0.92 0.92 0.92 0.92 20210
F0030 FACT 590024 9/28/2020 3:27:00 PM Fertilizers 47.40 10.36 42.95 48.30 45.85 46.90 56413
F9003 Fervent Synergi 533896 INE258M01011 9/28/2020 2:58:00 PM Petrochemicals 9.28 4.74 8.86 9.45 8.70 9.45 415
F0031 FGP 500142 9/25/2020 12:00:00 AM Miscellaneous 1.00 0.00 1.00 1.00 1.00 1.00 24
F0117 Fiberweb 507910 9/28/2020 3:25:00 PM Plastic products 29.55 3.32 28.60 29.85 28.70 29.00 14305