Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0029 Ferro Alloys 500141 3/6/2020 12:00:00 AM Mining & Mineral products 0.92 0.00 0.92 0.92 0.92 0.92 20210
F0030 FACT 590024 6/1/2020 3:41:00 PM Fertilizers 43.60 1.75 42.85 45.10 43.50 44.60 77306
F9003 Fervent Synergi 533896 INE258M01011 6/1/2020 3:41:00 PM Petrochemicals 11.64 -4.98 12.25 11.64 11.64 11.64 2
F0031 FGP 500142 5/27/2020 12:00:00 AM Miscellaneous 1.22 0.00 1.22 1.22 1.22 1.22 500
F0117 Fiberweb 507910 6/1/2020 3:41:00 PM Plastic products 16.55 1.85 16.25 16.55 16.00 16.25 41371