Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0029 Galaxy EntCorp 506186 2/28/2020 3:41:00 PM Media & Entertainment 28.20 -4.89 29.65 28.20 28.20 28.20 1
G0652 Gallantt Ispat 533265 INE528K01011 2/28/2020 3:41:00 PM Steel 20.30 1.25 20.05 20.30 19.55 20.00 3010
G0649 Gallantt Metal 532726 INE297H01019 2/28/2020 3:41:00 PM Steel 24.40 -5.43 25.80 25.80 24.00 25.80 1729
G0356 Galore Prints 526679 4/23/2013 3:30:00 PM Packaging 2.02 0.00 2.02 2.02 2.02 2.02 0
G0036 Gamma Infoway 517391 2/24/2015 2:17:00 PM IT - Software 0.65 -8.45 0.71 0.65 0.64 0.64 230