Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0206 Hotel Leela 500193 11/15/2019 3:43:00 PM Hotels, Restaurants and Resorts 7.58 -0.13 7.59 7.66 7.50 7.51 21952
H0207 Hotel Rugby 526683 11/13/2019 12:00:00 AM Hotels, Restaurants and Resorts 1.15 0.00 1.15 1.15 1.15 1.15 78
H0210 Hotline Glass 500195 2/19/2013 3:30:00 PM Consumer Durables 0.61 0.00 0.61 0.61 0.61 0.61 0
H0211 Hotline Teletube 517208 2/22/2013 3:30:00 PM Consumer Durables 1.60 0.00 1.60 1.60 1.60 1.60 0
H0323 House of Pearl 532808 11/15/2019 3:42:00 PM Textiles 165.75 -10.41 185.00 181.00 165.55 181.00 3597