Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0206 Hotel Leela 500193 2/20/2020 12:00:00 AM Hotels, Restaurants and Resorts 4.19 0.00 4.19 4.40 4.12 4.30 44750
H0207 Hotel Rugby 526683 2/20/2020 12:00:00 AM Hotels, Restaurants and Resorts 0.63 0.00 0.63 0.69 0.63 0.69 9896
H0210 Hotline Glass 500195 2/19/2013 3:30:00 PM Consumer Durables 0.61 0.00 0.61 0.61 0.61 0.61 0
H0211 Hotline Teletube 517208 2/22/2013 3:30:00 PM Consumer Durables 1.60 0.00 1.60 1.60 1.60 1.60 0
H0323 House of Pearl 532808 2/20/2020 12:00:00 AM Textiles 136.60 0.00 136.60 139.65 133.00 136.45 927