Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0160 Ajel 530713 INE229B01015 7/10/2020 3:41:00 PM IT - Software 2.48 0.00 2.48 2.48 2.36 2.40 2271
A0907 Ajmera Realty 513349 INE298G01027 7/10/2020 3:41:00 PM Steel 83.15 -2.63 85.40 85.00 83.10 84.10 5880
A0577 AKC Steel Inds Ltd 540332 INE169D01019 4/28/2020 12:00:00 AM Steel 59.00 0.00 59.00 59.00 59.00 59.00 2000
A0158 Aksh Optifibre 532351 INE523B01011 7/10/2020 3:41:00 PM Cables 4.91 -4.84 5.16 4.91 4.91 4.91 74778
I0015 Akzo Nobel 500710 INE133A01011 7/10/2020 3:41:00 PM Paints/Varnish 1826.55 -0.98 1844.55 1866.90 1816.00 1866.90 272