Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0024 Can Fin Homes 511196 INE477A01012 9/19/2019 3:41:00 PM Financial Services 376.40 -1.50 382.15 393.00 376.00 393.00 20218
M0991 Meglon Infra 511367 INE218B01018 3/29/2019 12:00:00 AM IT - Software 3.85 0.00 3.85 3.85 3.85 3.85 100
C0026 Canara Bank 532483 INE476A01014 9/19/2019 3:49:00 PM Banks 189.80 -3.26 196.20 196.00 187.50 196.00 346067
C0699 Canara Robeco 534631 INF760K01BR1 9/18/2019 12:00:00 AM Financial Services 3500.00 0.00 3500.00 3500.00 3500.00 3500.00 1
C0696 CRI ltd 533267 INE406I01014 9/19/2019 3:49:00 PM Agriculture 227.85 3.85 219.40 228.65 221.00 227.00 1888