Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0024 Can Fin Homes 511196 INE477A01012 4/9/2020 12:08:00 PM Financial Services 283.50 -0.05 283.65 291.25 283.05 285.00 8465
M0991 Meglon Infra 511367 INE218B01018 1/2/2020 12:00:00 AM IT - Software 3.57 0.00 3.57 3.57 3.57 3.57 200
C0026 Canara Bank 532483 INE476A01014 4/9/2020 12:08:00 PM Banks 87.65 0.34 87.35 90.30 86.55 88.00 216847
C0699 Canara Robeco 534631 INF760K01BR1 11/1/2019 3:41:00 PM Financial Services 3525.00 0.00 3525.00 3525.00 3525.00 3525.00 1
C0696 CRI ltd 533267 INE406I01014 4/9/2020 11:56:00 AM Agriculture 217.60 2.16 213.00 218.00 209.15 213.00 3725