Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0024 Can Fin Homes 511196 INE477A01012 2/20/2020 12:00:00 AM Financial Services 509.45 0.00 509.45 514.25 507.95 508.70 21099
M0991 Meglon Infra 511367 INE218B01018 1/2/2020 12:00:00 AM IT - Software 3.57 0.00 3.57 3.57 3.57 3.57 200
C0026 Canara Bank 532483 INE476A01014 2/20/2020 12:00:00 AM Banks 172.75 0.00 172.75 177.40 171.30 173.50 288558
C0699 Canara Robeco 534631 INF760K01BR1 11/1/2019 3:41:00 PM Financial Services 3525.00 0.00 3525.00 3525.00 3525.00 3525.00 1
C0696 CRI ltd 533267 INE406I01014 2/20/2020 12:00:00 AM Agriculture 339.80 0.00 339.80 349.20 327.00 344.10 6713