Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0071 Starcom Info 531616 INE347I01010 9/24/2020 12:00:00 AM Financial Services 43.40 0.00 43.40 43.40 43.40 43.40 100
U0161 Udaipur Cement 530131 9/28/2020 3:27:00 PM Cement 10.73 0.28 10.70 11.15 10.70 11.15 49005
U0183 Umang Dairies 500231 9/28/2020 3:27:00 PM FMCG 43.00 2.50 41.95 43.50 41.90 41.90 2214
V0338 Veer Energy 503657 9/28/2020 3:21:00 PM Financial Services 7.13 2.89 6.93 7.14 6.90 6.90 2452
A0931 Aadi Ind 530027 9/4/2017 12:00:00 AM Capital Goods - Electrical Equipment 1.03 0.00 1.03 1.03 0.99 0.99 2