Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0182 Kilpest India 532067 9/19/2019 3:43:00 PM Agro Chemicals 93.40 -3.21 96.50 96.55 92.00 96.55 3897
K0184 Kinetic Engg 500240 9/19/2019 3:41:00 PM Automobile 36.80 -4.91 38.70 38.70 36.80 38.70 997
K0188 Kinetic Motor Co 505190 5/20/2013 2:10:00 PM Automobile 7.22 0.00 7.22 7.89 7.15 7.25 10473
K0189 Kinetic Trust 531274 5/15/2019 12:00:00 AM Financial Services 8.13 0.00 8.13 8.13 8.13 8.13 1
K0433 KF Airlines 532747 6/22/2015 3:53:00 PM Air Transport Service 1.36 -46.03 2.52 1.38 1.26 1.36 1906866