Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0182 Kilpest India 532067 7/10/2020 3:41:00 PM Agro Chemicals 227.85 5.00 217.00 227.85 211.00 212.00 66661
K0184 Kinetic Engg 500240 7/10/2020 3:41:00 PM Automobile 21.00 -3.45 21.75 22.80 21.00 22.80 16679
K0188 Kinetic Motor Co 505190 5/20/2013 2:10:00 PM Automobile 7.22 0.00 7.22 7.89 7.15 7.25 10473
K0189 Kinetic Trust 531274 6/15/2020 12:00:00 AM Financial Services 8.53 0.00 8.53 8.53 8.53 8.53 11
K0433 KF Airlines 532747 6/22/2015 3:53:00 PM Air Transport Service 1.36 -46.03 2.52 1.38 1.26 1.36 1906866