Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0182 Kilpest India 532067 2/28/2020 3:41:00 PM Agro Chemicals 77.20 -6.76 82.80 86.00 67.15 86.00 31986
K0184 Kinetic Engg 500240 2/28/2020 3:41:00 PM Automobile 24.25 -4.90 25.50 26.75 24.25 25.50 4957
K0188 Kinetic Motor Co 505190 5/20/2013 2:10:00 PM Automobile 7.22 0.00 7.22 7.89 7.15 7.25 10473
K0189 Kinetic Trust 531274 11/21/2019 12:00:00 AM Financial Services 8.53 0.00 8.53 8.53 8.53 8.53 21
K0433 KF Airlines 532747 6/22/2015 3:53:00 PM Air Transport Service 1.36 -46.03 2.52 1.38 1.26 1.36 1906866