Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0019 Machino Plastics 523248 2/25/2020 3:33:00 PM Plastic products 65.20 -4.12 68.00 65.25 64.70 64.70 702
M0020 Mack Trading Co 501471 5/9/2019 12:00:00 AM Trading 71.70 0.00 71.70 71.70 71.70 71.70 50
M0021 Mackinnon Macken 501874 8/2/2013 3:30:00 PM Miscellaneous 2.98 0.00 2.98 2.98 2.98 2.98 0
M0022 MPS 532440 INE943D01017 2/26/2020 12:00:00 AM Media & Entertainment 345.15 0.00 345.15 352.50 345.15 352.50 180
M0024 Macro Intl Expo 512600 2/12/2020 12:00:00 AM Trading 9.19 0.00 9.19 9.19 9.19 9.19 1