Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0365 Monica Electroni 523544 2/14/2013 3:30:00 PM Consumer Durables 10.90 0.00 10.90 10.90 10.90 10.90 0
M0366 Monnet Inds 532078 9/11/2020 12:00:00 AM Miscellaneous 9.50 0.00 9.50 9.50 9.50 9.50 100
M0652 Monnet Ispat 513446 9/28/2020 3:25:00 PM Steel 18.35 0.55 18.25 19.00 17.95 18.75 18518
M0744 Monnet Sugar 532723 9/25/2020 12:00:00 AM Sugar 7.19 0.00 7.19 7.19 7.19 7.19 5
M0474 Monotona Secur 504367 6/22/2015 3:34:00 PM Financial Services 14.25 -48.65 27.75 14.25 14.25 14.25 125