Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0020 Nagreeka Exp 521109 9/28/2020 3:20:00 PM Textiles 13.30 -2.42 13.63 13.30 13.30 13.30 300
N0356 Nahar Cap 532952 9/28/2020 3:27:00 PM Financial Services 62.80 1.54 61.85 63.05 61.60 62.50 4016
N0022 Nahar Indl Ent 519136 9/28/2020 3:27:00 PM Textiles 26.45 0.00 26.45 26.85 25.45 26.85 2788
N0386 Nahar Poly 523391 INE308A01027 9/28/2020 3:27:00 PM Plastic products 62.15 8.75 57.15 62.70 60.50 61.50 5305
N0024 Nahar Spin 500296 9/28/2020 3:27:00 PM Textiles 36.95 1.93 36.25 37.55 36.45 36.95 1331