Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0016 Olympic Oil Ind 507609 9/16/2020 12:00:00 AM Edible Oil 55.50 0.00 55.50 55.50 55.50 55.50 1
O0139 Om Metals 531092 9/28/2020 3:20:00 PM Capital Goods - Electrical Equipment 17.10 4.91 16.30 17.10 16.90 17.10 11296
O0020 Omax Autos 520021 9/28/2020 3:27:00 PM Auto Ancillaries 39.70 0.00 39.70 41.00 39.30 39.80 2524
O0149 Omaxe 532880 9/28/2020 3:27:00 PM Real Estate 67.30 0.45 67.00 68.85 66.50 67.35 31574
O0021 Omega Ag Seeds 519479 3/18/2019 12:00:00 AM Miscellaneous 4.52 0.00 4.52 4.52 4.52 4.52 1