Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0762 Pipavav Shipyard 533107 INE542F01012 9/19/2019 3:41:00 PM Ship Building 0.98 4.26 0.94 0.98 0.98 0.98 6686
P0598 Piramal Ent 500302 INE140A01024 9/19/2019 3:49:00 PM Pharmaceuticals 1764.25 -3.36 1825.55 1840.00 1742.00 1840.00 53892
P0610 Piramal Glass 532949 7/18/2014 3:55:00 PM Packaging 138.60 34.82 102.80 138.85 138.50 138.75 17311
P0609 PiramlLifeSci 532979 9/18/2019 12:00:00 AM Pharmaceuticals 24.25 0.00 24.25 25.50 24.25 25.50 700
P0180 Pitambar Coated 530785 6/15/2012 4:02:00 PM Paper 1.47 0.00 1.47 1.47 1.47 1.47 0