Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0015 Padmalaya 532350 9/28/2020 3:22:00 PM Media & Entertainment 1.62 -4.71 1.70 1.78 1.62 1.77 2223
P0017 Padmanabh Alloys 531779 7/5/2013 3:30:00 PM Plastic products 28.60 0.00 28.60 28.60 28.60 28.60 0
P0018 Padmini Tech 500321 6/15/2012 4:02:00 PM Packaging 6.20 0.00 6.20 6.20 6.20 6.20 0
P0366 PAE 517230 9/11/2020 12:00:00 AM Auto Ancillaries 2.50 0.00 2.50 2.50 2.50 2.50 100
P0568 Page Ind 532827 9/28/2020 3:27:00 PM Readymade Garments/ Apparells 20678.55 4.98 19696.75 20719.20 19775.00 19900.00 1265