Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0357 Radha Madhav 532692 9/28/2020 2:17:00 PM Packaging 3.14 4.67 3.00 3.14 3.14 3.14 8000
R0020 Radhe Dev 531273 9/28/2020 3:27:00 PM Construction 9.35 -6.03 9.95 9.98 9.21 9.96 4345
R0021 Radhika Spg 521252 7/5/2013 3:30:00 PM Textiles 2.41 0.00 2.41 2.41 2.41 2.41 0
R0022 Radiant Roto 531526 7/8/2013 3:31:00 PM Packaging 29.45 0.00 29.45 29.45 29.45 29.45 0
R0024 Radico 532497 9/28/2020 3:27:00 PM Alcoholic Beverages 412.55 1.78 405.35 418.15 404.55 408.40 27432